E-mini S&P 500 Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,946.50 | +0.15% | 8.75 | 5,946.50 | 5,905.25 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,011.00 | +0.14% | 8.25 | 6,011.00 | 5,970.25 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,045.75 | −0.24% | −14.25 | 6,048.50 | 6,038.50 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,115.00 | −0.02% | −1.00 | 6,115.00 | 6,115.00 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,168.75 | −0.02% | −1.00 | 6,168.75 | 6,168.75 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,225.00 | +0.05% | 3.25 | 6,225.00 | 6,225.00 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,283.00 | +0.05% | 3.25 | 6,283.00 | 6,283.00 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,336.00 | +0.05% | 3.25 | 6,336.00 | 6,336.00 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,390.50 | +0.05% | 3.25 | 6,390.50 | 6,390.50 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,440.00 | +0.05% | 3.25 | 6,440.00 | 6,440.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,484.50 | +0.05% | 3.25 | 6,484.50 | 6,484.50 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,532.00 | +0.05% | 3.25 | 6,532.00 | 6,532.00 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,613.75 | +0.05% | 3.25 | 6,613.75 | 6,613.75 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,663.50 | +0.05% | 3.25 | 6,663.50 | 6,663.50 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,713.25 | +0.05% | 3.25 | 6,713.25 | 6,713.25 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,763.00 | +0.05% | 3.25 | 6,763.00 | 6,763.00 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,846.25 | +0.05% | 3.25 | 6,846.25 | 6,846.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,893.50 | +0.05% | 3.25 | 6,893.50 | 6,893.50 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,933.25 | +0.05% | 3.25 | 6,933.25 | 6,933.25 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,972.75 | +0.05% | 3.25 | 6,972.75 | 6,972.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,009.25 | +0.05% | 3.25 | 7,009.25 | 7,009.25 | 買い |