取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,830.75 | −1.11% | −76.50 | 6,915.50 | 6,805.00 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,890.50 | −1.09% | −76.00 | 6,975.25 | 6,864.00 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,942.50 | −1.10% | −77.00 | 7,017.75 | 6,914.00 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,991.50 | −1.12% | −79.50 | 6,991.50 | 6,991.50 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,039.75 | −1.12% | −79.50 | 7,039.75 | 7,039.75 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,093.50 | −1.11% | −79.50 | 7,093.50 | 7,093.50 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,141.75 | −1.10% | −79.50 | 7,141.75 | 7,141.75 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,188.25 | −1.09% | −79.50 | 7,188.25 | 7,188.25 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,237.75 | −1.18% | −86.50 | 7,237.75 | 7,237.75 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,293.25 | −1.17% | −86.50 | 7,293.25 | 7,293.25 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,348.25 | −1.16% | −86.50 | 7,348.25 | 7,348.25 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,403.25 | −1.15% | −86.50 | 7,403.25 | 7,403.25 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,463.25 | −1.15% | −86.50 | 7,463.25 | 7,463.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,525.25 | −1.14% | −86.50 | 7,525.25 | 7,525.25 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,587.25 | −1.13% | −86.50 | 7,587.25 | 7,587.25 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,648.25 | −1.12% | −86.50 | 7,648.25 | 7,648.25 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,729.75 | −1.11% | −86.50 | 7,729.75 | 7,729.75 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,794.75 | −1.10% | −86.50 | 7,794.75 | 7,794.75 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,861.75 | −1.09% | −86.50 | 7,861.75 | 7,861.75 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,926.75 | −1.08% | −86.50 | 7,926.75 | 7,926.75 | 買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,992.75 | −1.07% | −86.50 | 7,992.75 | 7,992.75 | 買い |