E-mini S&P 500 Futures (Sep 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5510.75 | +0.36% | 19.75 | 5518.50 | 5490.75 | 買い |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5580.75 | +0.38% | 21.00 | 5588.00 | 5559.75 | 買い |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5644.50 | +0.40% | 22.25 | 5650.25 | 5623.50 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5678.00 | +0.21% | 11.75 | 5688.50 | 5666.25 | 強い買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5735.75 | +0.21% | 11.75 | 5737.25 | 5729.50 | 強い買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5787.50 | +0.20% | 11.75 | 5787.50 | 5787.50 | 強い買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5837.75 | +0.20% | 11.75 | 5837.75 | 5837.75 | 強い買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5886.25 | +0.20% | 11.75 | 5886.25 | 5886.25 | 強い買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5934.25 | +0.20% | 11.75 | 5934.25 | 5934.25 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5979.25 | +0.20% | 11.75 | 5979.25 | 5979.25 | 強い買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6023.75 | +0.20% | 11.75 | 6023.75 | 6023.75 | 強い買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6064.75 | +0.19% | 11.75 | 6064.75 | 6064.75 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6093.75 | +0.19% | 11.75 | 6093.75 | 6093.75 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6133.75 | +0.19% | 11.75 | 6133.75 | 6133.75 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6211.00 | +0.19% | 11.75 | 6211.00 | 6211.00 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6252.00 | +0.19% | 11.75 | 6252.00 | 6252.00 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6276.00 | +0.19% | 11.75 | 6276.00 | 6276.00 | 強い買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6304.00 | +0.19% | 11.75 | 6304.00 | 6304.00 | 強い買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6410.25 | +0.18% | 11.75 | 6410.25 | 6410.25 | 強い買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6457.50 | +0.18% | 11.75 | 6457.50 | 6457.50 | 強い買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6497.25 | +0.18% | 11.75 | 6497.25 | 6497.25 | 強い買い |