取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,861.00 | −0.01% | −1.00 | 6,866.75 | 6,857.75 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,919.75 | −0.01% | −0.50 | 6,923.75 | 6,917.00 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,972.50 | +0.31% | +21.50 | 6,982.50 | 6,932.50 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,020.75 | +0.25% | +17.25 | 7,020.75 | 7,020.75 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,067.25 | +0.24% | +17.25 | 7,067.25 | 7,067.25 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,121.00 | +0.24% | +17.25 | 7,121.00 | 7,121.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,166.25 | +0.20% | +14.25 | 7,166.25 | 7,166.25 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,212.75 | +0.20% | +14.25 | 7,212.75 | 7,212.75 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,261.00 | +0.18% | +12.75 | 7,261.00 | 7,261.00 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,316.50 | +0.17% | +12.75 | 7,316.50 | 7,316.50 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,371.50 | +0.17% | +12.75 | 7,371.50 | 7,371.50 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,426.50 | +0.17% | +12.75 | 7,426.50 | 7,426.50 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,481.50 | +0.17% | +12.75 | 7,481.50 | 7,481.50 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,543.50 | +0.17% | +12.75 | 7,543.50 | 7,543.50 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,605.50 | +0.17% | +12.75 | 7,605.50 | 7,605.50 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,666.50 | +0.17% | +12.75 | 7,666.50 | 7,666.50 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,737.75 | +0.17% | +12.75 | 7,737.75 | 7,737.75 | 強い買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,802.75 | +0.16% | +12.75 | 7,802.75 | 7,802.75 | 強い買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,869.75 | +0.16% | +12.75 | 7,869.75 | 7,869.75 | 強い買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,934.75 | +0.16% | +12.75 | 7,934.75 | 7,934.75 | 強い買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,000.75 | +0.16% | +12.75 | 8,000.75 | 8,000.75 | 買い |