E-mini S&P 500 Futures (Sep 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,029.25 | +0.24% | 14.25 | 6,032.50 | 6,014.75 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,097.00 | +0.25% | 15.25 | 6,098.50 | 6,085.25 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,159.00 | +0.28% | 17.00 | 6,159.00 | 6,147.25 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,200.00 | −0.38% | −23.75 | 6,200.00 | 6,200.00 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,256.75 | −0.38% | −23.75 | 6,256.75 | 6,256.75 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,314.00 | −0.37% | −23.75 | 6,314.00 | 6,314.00 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,370.00 | −0.37% | −23.75 | 6,370.00 | 6,370.00 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,425.00 | −0.37% | −23.75 | 6,425.00 | 6,425.00 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,481.00 | −0.37% | −23.75 | 6,481.00 | 6,481.00 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,539.25 | −0.36% | −23.75 | 6,539.25 | 6,539.25 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,596.00 | −0.36% | −23.75 | 6,596.00 | 6,596.00 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,652.75 | −0.36% | −23.75 | 6,652.75 | 6,652.75 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,709.50 | −0.35% | −23.75 | 6,709.50 | 6,709.50 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,768.75 | −0.35% | −23.75 | 6,768.75 | 6,768.75 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,828.00 | −0.35% | −23.75 | 6,828.00 | 6,828.00 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,887.25 | −0.34% | −23.75 | 6,887.25 | 6,887.25 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,946.50 | −0.34% | −23.75 | 6,946.50 | 6,946.50 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,993.75 | −0.34% | −23.75 | 6,993.75 | 6,993.75 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,033.50 | −0.34% | −23.75 | 7,033.50 | 7,033.50 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,073.00 | −0.33% | −23.75 | 7,073.00 | 7,073.00 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,109.50 | −0.33% | −23.75 | 7,109.50 | 7,109.50 | 買い |