E-mini S&P 500 Futures (Dec 2012)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | 買い |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5524.75 | −0.34% | −18.75 | 5536.00 | 5515.75 | 買い |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5586.50 | −0.37% | −20.50 | 5598.00 | 5580.25 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5667.50 | +0.11% | 6.50 | 5667.50 | 5644.00 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5723.50 | +0.11% | 6.50 | 5723.50 | 5723.50 | 強い買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5780.50 | +0.20% | 11.50 | 5780.50 | 5780.50 | 強い買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5834.50 | +0.28% | 16.50 | 5834.50 | 5834.50 | 強い買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5883.00 | +0.28% | 16.50 | 5883.00 | 5883.00 | 強い買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5931.00 | +0.28% | 16.50 | 5931.00 | 5931.00 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5976.00 | +0.28% | 16.50 | 5976.00 | 5976.00 | 強い買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6020.50 | +0.27% | 16.50 | 6020.50 | 6020.50 | 強い買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6061.50 | +0.27% | 16.50 | 6061.50 | 6061.50 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6090.50 | +0.27% | 16.50 | 6090.50 | 6090.50 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6130.50 | +0.27% | 16.50 | 6130.50 | 6130.50 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6207.75 | +0.27% | 16.50 | 6207.75 | 6207.75 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6248.75 | +0.26% | 16.50 | 6248.75 | 6248.75 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6272.75 | +0.26% | 16.50 | 6272.75 | 6272.75 | 強い買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6300.75 | +0.26% | 16.50 | 6300.75 | 6300.75 | 強い買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6407.00 | +0.26% | 16.50 | 6407.00 | 6407.00 | 強い買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6454.25 | +0.26% | 16.50 | 6454.25 | 6454.25 | 強い買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6494.00 | +0.25% | 16.50 | 6494.00 | 6494.00 | 強い買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6533.50 | +0.25% | 16.50 | 6533.50 | 6533.50 | — |