E-mini S&P 500 Futures (Dec 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,627.75 | +0.09% | +6.25 | 6,628.25 | 6,614.00 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,685.50 | +0.09% | +6.25 | 6,686.25 | 6,671.50 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,737.00 | −0.02% | −1.25 | 6,737.00 | 6,735.25 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,789.25 | +0.50% | +34.00 | 6,789.25 | 6,776.50 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,837.25 | +0.52% | +35.50 | 6,837.25 | 6,837.25 | 強い買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,881.25 | +0.53% | +36.00 | 6,881.25 | 6,881.25 | 強い買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,930.50 | +0.52% | +36.00 | 6,930.50 | 6,930.50 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,975.00 | +0.52% | +36.00 | 6,975.00 | 6,975.00 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,020.50 | +0.52% | +36.00 | 7,020.50 | 7,020.50 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,079.00 | +0.63% | +44.00 | 7,079.00 | 7,079.00 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,131.50 | +0.62% | +44.00 | 7,131.50 | 7,131.50 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,183.00 | +0.62% | +44.00 | 7,183.00 | 7,183.00 | 強い買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,234.50 | +0.61% | +44.00 | 7,234.50 | 7,234.50 | 強い買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,292.00 | +0.61% | +44.00 | 7,292.00 | 7,292.00 | 強い買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,354.75 | +0.60% | +44.00 | 7,354.75 | 7,354.75 | 強い買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,417.50 | +0.60% | +44.00 | 7,417.50 | 7,417.50 | 強い買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,480.25 | +0.59% | +44.00 | 7,480.25 | 7,480.25 | 強い買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,538.00 | +0.65% | +49.00 | 7,538.00 | 7,538.00 | 強い買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,603.00 | +0.65% | +49.00 | 7,603.00 | 7,603.00 | 強い買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,669.00 | +0.64% | +49.00 | 7,669.00 | 7,669.00 | 強い買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,735.00 | +0.64% | +49.00 | 7,735.00 | 7,735.00 | 強い買い |