取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,642.75 | +0.05% | +3.00 | 6,647.50 | 6,622.50 | 売り |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,701.50 | +0.04% | +3.00 | 6,706.00 | 6,682.00 | 売り |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,750.25 | −0.79% | −53.50 | 6,815.75 | 6,725.50 | 売り |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,797.50 | −0.84% | −57.25 | 6,797.50 | 6,797.50 | 売り |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,840.75 | −0.86% | −59.00 | 6,840.75 | 6,800.00 | 売り |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,890.00 | −0.93% | −64.50 | 6,890.00 | 6,890.00 | 売り |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,941.00 | −0.85% | −59.25 | 6,941.00 | 6,941.00 | 売り |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,988.75 | −0.84% | −59.25 | 6,988.75 | 6,988.75 | 売り |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,037.75 | −0.88% | −62.25 | 7,037.75 | 7,037.75 | 売り |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,091.50 | −0.87% | −62.25 | 7,091.50 | 7,091.50 | 売り |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,145.25 | −0.86% | −62.25 | 7,145.25 | 7,145.25 | 売り |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,199.00 | −0.86% | −62.25 | 7,199.00 | 7,199.00 | 売り |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,264.00 | −0.97% | −71.25 | 7,264.00 | 7,264.00 | 売り |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,326.25 | −0.96% | −71.25 | 7,326.25 | 7,326.25 | 売り |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,388.50 | −0.96% | −71.25 | 7,388.50 | 7,388.50 | 売り |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,451.50 | −0.95% | −71.25 | 7,451.50 | 7,451.50 | 売り |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,523.50 | −0.94% | −71.25 | 7,523.50 | 7,523.50 | 売り |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,588.50 | −0.93% | −71.25 | 7,588.50 | 7,588.50 | 売り |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,655.50 | −0.92% | −71.25 | 7,655.50 | 7,655.50 | 売り |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,720.50 | −0.91% | −71.25 | 7,720.50 | 7,720.50 | 売り |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,786.50 | −0.91% | −71.25 | 7,786.50 | 7,786.50 | 強い売り |