取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,670.50 | −0.32% | −21.50 | 6,708.75 | 6,635.50 | 売り |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,733.25 | −0.27% | −18.00 | 6,767.00 | 6,697.50 | 売り |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,773.50 | −0.44% | −30.25 | 6,815.75 | 6,755.00 | 売り |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,854.75 | −0.92% | −63.75 | 6,854.75 | 6,850.00 | 売り |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,899.75 | −0.95% | −66.25 | 6,899.75 | 6,899.75 | 売り |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,954.50 | −0.94% | −66.25 | 6,954.50 | 6,954.50 | 売り |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,000.25 | −1.02% | −72.25 | 7,000.25 | 7,000.25 | 売り |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,048.00 | −1.01% | −72.25 | 7,048.00 | 7,048.00 | 売り |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,100.00 | −1.01% | −72.25 | 7,100.00 | 7,100.00 | 売り |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,153.75 | −1.00% | −72.25 | 7,153.75 | 7,153.75 | 売り |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,207.50 | −0.99% | −72.25 | 7,207.50 | 7,207.50 | 売り |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,261.25 | −0.99% | −72.25 | 7,261.25 | 7,261.25 | 売り |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,335.25 | −0.98% | −72.25 | 7,335.25 | 7,335.25 | 売り |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,397.50 | −0.97% | −72.25 | 7,397.50 | 7,397.50 | 売り |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,459.75 | −0.96% | −72.25 | 7,459.75 | 7,459.75 | 売り |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,522.75 | −0.95% | −72.25 | 7,522.75 | 7,522.75 | 売り |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,594.75 | −1.01% | −77.25 | 7,594.75 | 7,594.75 | 売り |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,659.75 | −1.00% | −77.25 | 7,659.75 | 7,659.75 | 売り |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,726.75 | −0.99% | −77.25 | 7,726.75 | 7,726.75 | 売り |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,791.75 | −0.98% | −77.25 | 7,791.75 | 7,791.75 | 売り |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,857.75 | −0.97% | −77.25 | 7,857.75 | 7,857.75 | 強い売り |