E-mini S&P 500 Futures (Dec 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,964.00 | −0.11% | −6.50 | 5,977.00 | 5,940.75 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,029.75 | −0.10% | −6.00 | 6,042.25 | 6,006.25 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,073.75 | −0.33% | −20.00 | 6,099.00 | 6,073.75 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,159.00 | +0.15% | 9.50 | 6,159.00 | 6,159.00 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,205.25 | +0.59% | 36.50 | 6,205.25 | 6,205.25 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,261.50 | +0.59% | 36.50 | 6,261.50 | 6,261.50 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,319.50 | +0.58% | 36.50 | 6,319.50 | 6,319.50 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,372.50 | +0.58% | 36.50 | 6,372.50 | 6,372.50 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,429.00 | +0.60% | 38.50 | 6,429.00 | 6,429.00 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,478.50 | +0.60% | 38.50 | 6,478.50 | 6,478.50 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,523.00 | +0.59% | 38.50 | 6,523.00 | 6,523.00 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,570.50 | +0.59% | 38.50 | 6,570.50 | 6,570.50 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,655.25 | +0.63% | 41.50 | 6,655.25 | 6,655.25 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,705.00 | +0.62% | 41.50 | 6,705.00 | 6,705.00 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,754.75 | +0.62% | 41.50 | 6,754.75 | 6,754.75 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,804.50 | +0.61% | 41.50 | 6,804.50 | 6,804.50 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,897.25 | +0.74% | 51.00 | 6,897.25 | 6,897.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,944.50 | +0.74% | 51.00 | 6,944.50 | 6,944.50 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,984.25 | +0.74% | 51.00 | 6,984.25 | 6,984.25 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,023.75 | +0.73% | 51.00 | 7,023.75 | 7,023.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,060.25 | +0.73% | 51.00 | 7,060.25 | 7,060.25 | 買い |