E-mini S&P 500 Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5344.50 | +0.24% | 12.75 | 5347.50 | 5322.50 | 買い |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5406.25 | +0.24% | 12.75 | 5409.50 | 5385.00 | 買い |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5465.00 | +0.23% | 12.50 | 5465.00 | 5451.50 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5515.50 | +0.06% | 3.25 | 5515.50 | 5514.50 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5566.25 | +0.02% | 1.00 | 5566.25 | 5566.25 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5616.25 | +0.13% | 7.50 | 5616.25 | 5616.25 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5664.25 | +0.13% | 7.50 | 5664.25 | 5664.25 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5716.00 | +0.18% | 10.00 | 5716.00 | 5716.00 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5759.00 | +0.17% | 10.00 | 5759.00 | 5759.00 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5804.00 | +0.17% | 10.00 | 5804.00 | 5804.00 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5855.50 | +0.17% | 10.00 | 5855.50 | 5855.50 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5896.50 | +0.17% | 10.00 | 5896.50 | 5896.50 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5925.50 | +0.17% | 10.00 | 5925.50 | 5925.50 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5965.50 | +0.17% | 10.00 | 5965.50 | 5965.50 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6043.00 | +0.17% | 10.00 | 6043.00 | 6043.00 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6074.00 | +0.16% | 10.00 | 6074.00 | 6074.00 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6098.00 | +0.16% | 10.00 | 6098.00 | 6098.00 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6126.00 | +0.16% | 10.00 | 6126.00 | 6126.00 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6238.25 | +0.16% | 10.00 | 6238.25 | 6238.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6285.50 | +0.16% | 10.00 | 6285.50 | 6285.50 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6325.25 | +0.16% | 10.00 | 6325.25 | 6325.25 | 買い |