E-mini S&P 500 Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,012.50 | −0.32% | −19.25 | 6,036.50 | 5,986.75 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,079.00 | −0.30% | −18.25 | 6,102.00 | 6,055.00 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,150.75 | −0.06% | −4.00 | 6,155.50 | 6,116.00 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,210.50 | +0.12% | 7.75 | 6,210.50 | 6,210.50 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,265.25 | +0.12% | 7.75 | 6,265.25 | 6,265.25 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,318.25 | +0.12% | 7.75 | 6,318.25 | 6,318.25 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,380.50 | +0.29% | 18.25 | 6,380.50 | 6,380.50 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,438.25 | +0.28% | 18.25 | 6,438.25 | 6,438.25 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,497.75 | +0.28% | 18.25 | 6,497.75 | 6,497.75 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,547.25 | +0.28% | 18.25 | 6,547.25 | 6,547.25 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,591.75 | +0.28% | 18.25 | 6,591.75 | 6,591.75 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,639.25 | +0.28% | 18.25 | 6,639.25 | 6,639.25 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,717.50 | +0.27% | 18.25 | 6,717.50 | 6,717.50 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,767.25 | +0.27% | 18.25 | 6,767.25 | 6,767.25 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,817.00 | +0.27% | 18.25 | 6,817.00 | 6,817.00 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,866.75 | +0.27% | 18.25 | 6,866.75 | 6,866.75 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,955.00 | +0.34% | 23.25 | 6,955.00 | 6,955.00 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,002.25 | +0.33% | 23.25 | 7,002.25 | 7,002.25 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,042.00 | +0.33% | 23.25 | 7,042.00 | 7,042.00 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,081.50 | +0.33% | 23.25 | 7,081.50 | 7,081.50 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,118.00 | +0.33% | 23.25 | 7,118.00 | 7,118.00 | 買い |