取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,853.00 | −0.37% | −25.25 | 6,893.75 | 6,848.50 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,911.00 | −0.37% | −26.00 | 6,952.50 | 6,907.25 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,964.75 | −0.36% | −25.00 | 6,999.50 | 6,963.50 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,040.50 | +0.18% | +12.75 | 7,040.50 | 7,040.50 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,089.50 | +0.21% | +15.00 | 7,089.50 | 7,089.50 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,143.25 | +0.21% | +15.00 | 7,143.25 | 7,143.25 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,190.50 | +0.21% | +15.00 | 7,190.50 | 7,190.50 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,237.00 | +0.21% | +15.00 | 7,237.00 | 7,237.00 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,292.50 | +0.24% | +17.25 | 7,292.50 | 7,292.50 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,348.00 | +0.24% | +17.25 | 7,348.00 | 7,348.00 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,403.00 | +0.23% | +17.25 | 7,403.00 | 7,403.00 | 強い買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,458.00 | +0.23% | +17.25 | 7,458.00 | 7,458.00 | 強い買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,518.00 | +0.30% | +22.25 | 7,518.00 | 7,518.00 | 強い買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,580.00 | +0.29% | +22.25 | 7,580.00 | 7,580.00 | 強い買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,642.00 | +0.29% | +22.25 | 7,642.00 | 7,642.00 | 強い買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,703.00 | +0.29% | +22.25 | 7,703.00 | 7,703.00 | 強い買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,779.25 | +0.35% | +27.25 | 7,779.25 | 7,779.25 | 強い買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,844.25 | +0.35% | +27.25 | 7,844.25 | 7,844.25 | 強い買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,911.25 | +0.35% | +27.25 | 7,911.25 | 7,911.25 | 強い買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,976.25 | +0.34% | +27.25 | 7,976.25 | 7,976.25 | 強い買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,042.25 | +0.34% | +27.25 | 8,042.25 | 8,042.25 | 強い買い |