TACO on E-mini S&P 500 Futures (Jun 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 7.05 | −9.62% | −0.75 | 7.05 | 7.05 | 売り |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 71.55 | −2.39% | −1.75 | 71.55 | 71.55 | 強い売り |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 133.30 | −1.11% | −1.50 | 133.30 | 133.30 | 売り |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 192.55 | +3.08% | 5.75 | 192.55 | 192.55 | 買い |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 229.80 | +0.11% | 0.25 | 229.80 | 229.80 | 買い |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 155.05 | −2.05% | −3.25 | 155.05 | 155.05 | 売り |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 185.80 | −1.85% | −3.50 | 185.80 | 185.80 | 売り |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 216.55 | −1.59% | −3.50 | 216.55 | 216.55 | 売り |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 247.05 | −1.40% | −3.50 | 247.05 | 247.05 | 売り |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 278.05 | −1.33% | −3.75 | 278.05 | 278.05 | 売り |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 309.05 | −1.20% | −3.75 | 309.05 | 309.05 | 売り |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 339.80 | −1.09% | −3.75 | 339.80 | 339.80 | 売り |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 370.30 | −1.00% | −3.75 | 370.30 | 370.30 | 売り |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 401.30 | −0.99% | −4.00 | 401.30 | 401.30 | 売り |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 432.05 | −0.92% | −4.00 | 432.05 | 432.05 | 売り |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 463.05 | −0.86% | −4.00 | 463.05 | 463.05 | 売り |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 493.80 | −0.80% | −4.00 | 493.80 | 493.80 | 売り |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 524.55 | −0.80% | −4.25 | 524.55 | 524.55 | 売り |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 555.30 | −0.76% | −4.25 | 555.30 | 555.30 | 売り |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 586.05 | −0.76% | −4.50 | 586.05 | 586.05 | 売り |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 617.05 | −0.68% | −4.25 | 617.05 | 617.05 | 中立 |