TACO on E-mini S&P 500 Futures (Sep 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 3.05 | −29.89% | −1.30 | 3.05 | 3.05 | 強い売り |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 71.80 | +3.53% | 2.45 | 71.80 | 71.80 | 売り |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 133.30 | +1.87% | 2.45 | 133.30 | 133.30 | 売り |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 185.30 | +1.48% | 2.70 | 185.30 | 185.30 | 中立 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 225.05 | +1.79% | 3.95 | 225.05 | 225.05 | 売り |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 277.05 | +2.29% | 6.20 | 277.05 | 277.05 | 強い買い |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 188.80 | −26.13% | −66.80 | 188.80 | 188.80 | 売り |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 220.55 | −23.25% | −66.80 | 220.55 | 220.55 | 売り |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 252.05 | −20.89% | −66.55 | 252.05 | 252.05 | 売り |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 284.05 | −19.04% | −66.80 | 284.05 | 284.05 | 売り |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 315.55 | −17.52% | −67.05 | 315.55 | 315.55 | 売り |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 347.30 | −16.18% | −67.05 | 347.30 | 347.30 | 売り |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 378.80 | −14.99% | −66.80 | 378.80 | 378.80 | 中立 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 410.80 | −14.03% | −67.05 | 410.80 | 410.80 | 買い |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 442.55 | −13.11% | −66.80 | 442.55 | 442.55 | 買い |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 474.05 | −12.39% | −67.05 | 474.05 | 474.05 | 買い |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 505.80 | −11.70% | −67.05 | 505.80 | 505.80 | 買い |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 537.55 | −11.09% | −67.05 | 537.55 | 537.55 | 買い |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 569.30 | −10.54% | −67.05 | 569.30 | 569.30 | 買い |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 601.05 | −10.04% | −67.05 | 601.05 | 601.05 | 買い |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 632.55 | −9.62% | −67.30 | 632.55 | 632.55 | 買い |