取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 30.20 | −2.42% | −0.75 | 30.20 | 30.20 | 売り |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 91.20 | −0.55% | −0.50 | 91.20 | 91.20 | 売り |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 144.70 | +5.66% | +7.75 | 144.70 | 144.70 | 売り |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 191.95 | −0.26% | −0.50 | 191.95 | 191.95 | 売り |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 246.70 | −0.20% | −0.50 | 246.70 | 246.70 | 売り |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 301.45 | −0.25% | −0.75 | 301.45 | 301.45 | 売り |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 355.45 | −0.28% | −1.00 | 355.45 | 355.45 | 売り |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 410.70 | −0.30% | −1.25 | 410.70 | 410.70 | 売り |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 465.45 | −0.27% | −1.25 | 465.45 | 465.45 | 売り |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 520.20 | −0.24% | −1.25 | 520.20 | 520.20 | 売り |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 574.95 | −0.26% | −1.50 | 574.95 | 574.95 | 売り |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 629.70 | −0.24% | −1.50 | 629.70 | 629.70 | 中立 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 684.20 | −0.26% | −1.75 | 684.20 | 684.20 | 買い |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 738.95 | −0.27% | −2.00 | 738.95 | 738.95 | 買い |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 793.70 | −0.25% | −2.00 | 793.70 | 793.70 | 買い |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 852.70 | −0.23% | −2.00 | 852.70 | 852.70 | 買い |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 907.20 | −0.27% | −2.50 | 907.20 | 907.20 | 買い |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 957.70 | −0.26% | −2.50 | 957.70 | 957.70 | 買い |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1,016.70 | −0.25% | −2.50 | 1,016.70 | 1,016.70 | 買い |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,071.45 | −0.26% | −2.75 | 1,071.45 | 1,071.45 | 買い |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1,126.20 | −0.24% | −2.75 | 1,126.20 | 1,126.20 | 買い |