TACO on E-mini S&P 500 Futures (Sep 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.70 | −12.13% | −0.35 | 2.70 | 2.70 | 売り |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 64.50 | −0.85% | −0.55 | 64.50 | 64.50 | 売り |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 127.50 | −0.23% | −0.30 | 127.50 | 127.50 | 売り |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 188.00 | −0.03% | −0.05 | 188.00 | 188.00 | 中立 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 241.25 | +8.28% | 18.45 | 241.25 | 241.25 | 強い買い |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 273.00 | −0.56% | −1.55 | 273.00 | 273.00 | 買い |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 187.75 | +0.51% | 0.95 | 187.75 | 187.75 | 売り |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 219.50 | +0.55% | 1.20 | 219.50 | 219.50 | 売り |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 250.75 | +0.48% | 1.20 | 250.75 | 250.75 | 売り |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 282.50 | +0.34% | 0.95 | 282.50 | 282.50 | 売り |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 314.25 | +0.38% | 1.20 | 314.25 | 314.25 | 売り |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 345.75 | +0.35% | 1.20 | 345.75 | 345.75 | 売り |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 377.00 | +0.32% | 1.20 | 377.00 | 377.00 | 売り |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 409.00 | +0.36% | 1.45 | 409.00 | 409.00 | 買い |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 440.50 | +0.27% | 1.20 | 440.50 | 440.50 | 買い |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 472.25 | +0.31% | 1.45 | 472.25 | 472.25 | 買い |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 503.75 | +0.29% | 1.45 | 503.75 | 503.75 | 買い |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 535.25 | +0.27% | 1.45 | 535.25 | 535.25 | 買い |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 567.00 | +0.30% | 1.70 | 567.00 | 567.00 | 買い |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 598.50 | +0.24% | 1.45 | 598.50 | 598.50 | 買い |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 630.25 | +0.27% | 1.70 | 630.25 | 630.25 | 買い |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 664.25 | +0.26% | 1.70 | 664.25 | 664.25 | — |