取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 37.10 | −0.80% | −0.30 | 37.10 | 37.10 | 強い売り |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 94.10 | +0.48% | +0.45 | 94.10 | 94.10 | 売り |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 140.85 | −0.21% | −0.30 | 140.85 | 140.85 | 強い売り |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 195.10 | +0.62% | +1.20 | 195.10 | 195.10 | 売り |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 241.85 | −2.83% | −7.05 | 241.85 | 241.85 | 強い売り |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 302.60 | +0.07% | +0.20 | 302.60 | 302.60 | 売り |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 355.60 | +0.06% | +0.20 | 355.60 | 355.60 | 売り |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 409.85 | +0.11% | +0.45 | 409.85 | 409.85 | 売り |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 463.60 | +0.10% | +0.45 | 463.60 | 463.60 | 売り |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 517.35 | +0.14% | +0.70 | 517.35 | 517.35 | 売り |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 571.10 | +0.17% | +0.95 | 571.10 | 571.10 | 売り |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 624.85 | +0.19% | +1.20 | 624.85 | 624.85 | 売り |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 678.35 | +0.18% | +1.20 | 678.35 | 678.35 | 売り |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 732.10 | +0.16% | +1.20 | 732.10 | 732.10 | 売り |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 785.85 | +0.18% | +1.45 | 785.85 | 785.85 | 売り |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 843.60 | +0.17% | +1.45 | 843.60 | 843.60 | 売り |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 897.35 | +0.19% | +1.70 | 897.35 | 897.35 | 中立 |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 946.85 | +0.21% | +1.95 | 946.85 | 946.85 | 中立 |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1,004.85 | +0.22% | +2.20 | 1,004.85 | 1,004.85 | 買い |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,058.35 | +0.21% | +2.20 | 1,058.35 | 1,058.35 | 買い |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1,112.10 | +0.20% | +2.20 | 1,112.10 | 1,112.10 | 中立 |