TACO on E-mini S&P 500 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 24.35 | +2.53% | 0.60 | 24.35 | 24.35 | 売り |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 83.35 | +1.34% | 1.10 | 83.35 | 83.35 | 売り |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 140.35 | +1.34% | 1.85 | 140.35 | 140.35 | 売り |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 192.60 | +0.31% | 0.60 | 192.60 | 192.60 | 買い |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 227.35 | +0.26% | 0.60 | 227.35 | 227.35 | 中立 |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 164.60 | +1.14% | 1.85 | 164.60 | 164.60 | 売り |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 194.85 | +1.09% | 2.10 | 194.85 | 194.85 | 売り |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 225.10 | +1.05% | 2.35 | 225.10 | 225.10 | 中立 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 255.10 | +1.03% | 2.60 | 255.10 | 255.10 | 中立 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 285.60 | +1.01% | 2.85 | 285.60 | 285.60 | 中立 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 315.85 | +0.99% | 3.10 | 315.85 | 315.85 | 中立 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 346.10 | +0.98% | 3.35 | 346.10 | 346.10 | 買い |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 376.10 | +0.97% | 3.60 | 376.10 | 376.10 | 買い |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 406.85 | +1.02% | 4.10 | 406.85 | 406.85 | 買い |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 437.10 | +1.01% | 4.35 | 437.10 | 437.10 | 買い |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 467.35 | +0.99% | 4.60 | 467.35 | 467.35 | 買い |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 497.60 | +0.98% | 4.85 | 497.60 | 497.60 | 買い |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 527.85 | +0.98% | 5.10 | 527.85 | 527.85 | 買い |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 558.10 | +0.97% | 5.35 | 558.10 | 558.10 | 買い |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 588.35 | +0.96% | 5.60 | 588.35 | 588.35 | 買い |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 618.85 | +1.00% | 6.10 | 618.85 | 618.85 | 強い買い |