取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 38.40 | +0.39% | +0.15 | 38.75 | 37.60 | 売り |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 89.90 | +0.17% | +0.15 | 89.90 | 89.90 | 売り |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 142.90 | +0.11% | +0.15 | 142.90 | 142.90 | 売り |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 187.90 | +0.08% | +0.15 | 187.90 | 187.90 | 売り |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 239.40 | +0.06% | +0.15 | 239.40 | 239.40 | 売り |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 284.40 | +0.05% | +0.15 | 284.40 | 284.40 | 売り |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 329.40 | +0.05% | +0.15 | 329.40 | 329.40 | 売り |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 374.40 | +0.04% | +0.15 | 374.40 | 374.40 | 売り |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 419.40 | +0.04% | +0.15 | 419.40 | 419.40 | 売り |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 459.40 | +0.03% | +0.15 | 459.40 | 459.40 | 売り |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 499.40 | +0.03% | +0.15 | 499.40 | 499.40 | 売り |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 539.40 | +0.03% | +0.15 | 539.40 | 539.40 | 売り |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 579.40 | +0.03% | +0.15 | 579.40 | 579.40 | 売り |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 619.40 | +0.02% | +0.15 | 619.40 | 619.40 | 売り |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 659.40 | +0.02% | +0.15 | 659.40 | 659.40 | 売り |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 699.40 | +0.02% | +0.15 | 699.40 | 699.40 | 売り |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 739.40 | +0.02% | +0.15 | 739.40 | 739.40 | 売り |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 779.40 | +0.02% | +0.15 | 779.40 | 779.40 | 売り |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 819.40 | +0.02% | +0.15 | 819.40 | 819.40 | 売り |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 859.40 | +0.02% | +0.15 | 859.40 | 859.40 | 売り |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 899.40 | +0.02% | +0.15 | 899.40 | 899.40 | 中立 |