シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FTUM2024E-mini USD Denominated FTSE 100 Index Futures (Jun 2024) | 2024-06-21 | 1158.5 | +0.07% | 0.8 | 1158.5 | 1158.5 | 買い |
FTUU2024E-mini USD Denominated FTSE 100 Index Futures (Sep 2024) | 2024-09-20 | 1161.6 | +0.07% | 0.8 | 1161.6 | 1161.6 | 買い |
FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 1164.7 | +0.07% | 0.8 | 1164.7 | 1164.7 | 買い |
FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 1167.8 | +0.08% | 0.9 | 1167.8 | 1167.8 | 買い |
FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 1170.9 | +0.08% | 0.9 | 1170.9 | 1170.9 | 買い |