取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
M2KZ2025^{Micro E-mini Russell 2000 Index Futures (Dec 2025)}	2025-12-19	2,404.6	−0.94%	−22.8	2,440.8	2,386.5	売り
M2KH2026^{Micro E-mini Russell 2000 Index Futures (Mar 2026)}	2026-03-20	2,420.4	−1.08%	−26.4	2,460.0	2,406.9	売り
M2KM2026^{Micro E-mini Russell 2000 Index Futures (Jun 2026)}	2026-06-18	2,440.0	−0.94%	−23.2	2,450.2	2,440.0	売り
M2KU2026^{Micro E-mini Russell 2000 Index Futures (Sep 2026)}	2026-09-18	2,481.7	−1.90%	−48.1	2,481.7	2,481.7	売り
M2KZ2026^{Micro E-mini Russell 2000 Index Futures (Dec 2026)}	2026-12-18	2,500.1	−1.90%	−48.4	2,500.1	2,500.1	強い売り

Micro E-mini Russell 2000 Index Futures (Mar 2022)