個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,503.8 | +0.36% | +9.1 | 2,504.3 | 2,493.1 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,520.5 | +0.33% | +8.2 | 2,521.4 | 2,509.8 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,534.5 | +0.19% | +4.7 | 2,535.2 | 2,525.8 | 買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,549.2 | −1.11% | −28.5 | 2,549.2 | 2,549.2 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,568.2 | −1.11% | −28.7 | 2,568.2 | 2,568.2 | 中立 |