個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,497.4 | +0.11% | +2.7 | 2,501.7 | 2,496.1 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,513.0 | +0.03% | +0.7 | 2,518.9 | 2,512.6 | 中立 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,529.2 | −0.02% | −0.6 | 2,533.5 | 2,529.2 | 中立 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,549.2 | −1.11% | −28.5 | 2,549.2 | 2,549.2 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,568.2 | −1.11% | −28.7 | 2,568.2 | 2,568.2 | 中立 |