Micro E-mini Russell 2000 Index Futures (Sep 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,402.3 | −0.86% | −20.8 | 2,420.9 | 2,396.6 | 買い |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,420.5 | −0.85% | −20.8 | 2,437.1 | 2,415.0 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,435.0 | −1.04% | −25.6 | 2,451.0 | 2,435.0 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,478.9 | +1.87% | +45.4 | 2,478.9 | 2,478.9 | 強い買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,497.5 | +1.86% | +45.7 | 2,497.5 | 2,497.5 | 強い買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,515.9 | +1.86% | +46.0 | 2,515.9 | 2,515.9 | 中立 |