Micro E-mini Russell 2000 Index Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,205.2 | −0.38% | −8.5 | 2,214.1 | 2,200.8 | 中立 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,222.1 | −0.48% | −10.7 | 2,228.9 | 2,221.2 | 中立 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,246.2 | +0.12% | 2.6 | 2,246.2 | 2,246.2 | 買い |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,264.3 | +0.12% | 2.7 | 2,264.3 | 2,264.3 | 中立 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,282.4 | +0.12% | 2.7 | 2,282.4 | 2,282.4 | 売り |