Micro E-mini Russell 2000 Index Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,381.7 | −0.70% | −16.7 | 2,404.9 | 2,370.0 | 強い買い |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,398.6 | −0.72% | −17.4 | 2,422.0 | 2,387.8 | 強い買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,432.0 | −0.04% | −1.0 | 2,432.0 | 2,424.0 | 強い買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,451.0 | +0.16% | +4.0 | 2,451.0 | 2,451.0 | 強い買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,469.4 | +0.17% | +4.1 | 2,469.4 | 2,469.4 | 強い買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,487.6 | — | — | 2,487.6 | 2,483.5 | 中立 |