Micro E-mini Russell 2000 Index Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,224.9 | 2,189.0 | 強い売り |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,248.6 | −0.65% | −14.7 | 2,267.6 | 2,246.0 | 売り |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,269.9 | −0.62% | −14.1 | 2,286.0 | 2,269.9 | 売り |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,303.1 | −1.59% | −37.3 | 2,303.1 | 2,303.1 | 強い売り |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,323.3 | −1.59% | −37.5 | 2,323.3 | 2,323.3 | 強い売り |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,343.4 | −1.59% | −37.9 | 2,343.4 | 2,343.4 | — |