個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,504.9 | −0.21% | −5.2 | 2,507.6 | 2,503.3 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,525.6 | −0.12% | −3.1 | 2,527.6 | 2,522.5 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,545.4 | +0.62% | +15.6 | 2,567.7 | 2,525.8 | 買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,566.0 | +0.66% | +16.8 | 2,566.0 | 2,566.0 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,585.1 | +0.66% | +16.9 | 2,585.1 | 2,585.1 | 買い |
| M2KH2027Micro E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,603.7 | — | — | 2,603.7 | 2,603.7 | 中立 |