取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,873.50 | +0.68% | +46.50 | 6,897.00 | 6,865.75 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,935.00 | +0.73% | +50.25 | 6,961.25 | 6,922.00 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,986.50 | +0.72% | +49.75 | 6,987.00 | 6,981.00 | 強い買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,985.50 | +0.79% | +54.75 | 6,985.50 | 6,985.50 | 強い買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,031.75 | +0.80% | +55.75 | 7,031.75 | 6,980.00 | 強い買い |