Micro E-mini S&P 500 Index Futures (Mar 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,525.25 | +0.22% | +14.50 | 6,530.75 | 6,513.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,580.25 | +0.21% | +13.50 | 6,588.00 | 6,560.50 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,637.50 | +0.18% | +12.25 | 6,642.00 | 6,629.00 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,675.25 | +0.83% | +54.75 | 6,675.25 | 6,675.25 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,721.25 | +0.82% | +54.75 | 6,721.25 | 6,721.25 | 買い |