Micro E-mini S&P 500 Index Futures (Mar 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,659.75 | 6,622.50 | 強い買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,717.00 | +0.03% | +2.00 | 6,722.25 | 6,711.75 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,776.00 | +0.03% | +2.25 | 6,779.50 | 6,771.75 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,825.00 | −0.56% | −38.75 | 6,869.00 | 6,822.00 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,873.00 | −0.59% | −40.75 | 6,873.00 | 6,873.00 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,918.00 | −0.59% | −40.75 | 6,958.00 | 6,918.00 | 売り |