取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,816.00 | −1.32% | −91.25 | 6,915.75 | 6,805.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,875.25 | −1.31% | −91.25 | 6,978.25 | 6,863.75 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,915.50 | −1.48% | −104.00 | 7,025.00 | 6,915.50 | 中立 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,071.00 | +0.28% | +19.75 | 7,071.00 | 7,071.00 | 強い買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,119.25 | +0.28% | +19.75 | 7,119.25 | 7,119.25 | 買い |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,173.00 | +0.28% | +19.75 | 7,173.00 | 7,173.00 | 中立 |