Micro E-mini S&P 500 Index Futures (Jun 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,659.75 | 6,622.50 | 強い買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,709.00 | −0.07% | −4.50 | 6,717.25 | 6,707.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,769.75 | −0.04% | −3.00 | 6,775.25 | 6,768.00 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,824.75 | +0.25% | +17.25 | 6,834.00 | 6,811.50 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,875.50 | +0.25% | +17.25 | 6,875.50 | 6,875.50 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,924.00 | +0.25% | +17.25 | 6,924.00 | 6,924.00 | 買い |