取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,738.50 | −1.27% | −86.75 | 6,843.75 | 6,736.50 | 売り |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,799.00 | −1.26% | −87.00 | 6,904.25 | 6,796.00 | 売り |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,855.50 | −1.22% | −84.50 | 6,955.50 | 6,854.00 | 売り |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,992.75 | +0.42% | +29.00 | 6,992.75 | 6,992.75 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,042.00 | +0.40% | +28.00 | 7,042.00 | 6,990.00 | 買い |