取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,877.25 | −0.08% | −5.50 | 6,884.50 | 6,877.25 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,939.75 | −0.05% | −3.75 | 6,939.75 | 6,939.75 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,997.75 | +0.10% | +7.25 | 7,022.00 | 6,967.00 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,050.75 | +0.12% | +8.50 | 7,050.75 | 7,050.75 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,099.50 | +0.12% | +8.50 | 7,099.50 | 7,099.50 | 買い |