Micro E-mini S&P 500 Index Futures (Dec 2020)Micro E-mini S&P 500 Index Futures (Dec 2020)Micro E-mini S&P 500 Index Futures (Dec 2020)

Micro E-mini S&P 500 Index Futures (Dec 2020)

トレードなし

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,855.50+0.11%+7.256,856.006,842.25
買い
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,914.25+0.11%+7.756,914.256,896.25
買い
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,964.25+0.07%+5.006,964.756,952.25
買い
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-187,011.00−0.07%−5.007,011.007,011.00
買い
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,060.75−0.06%−4.257,060.757,060.75
買い
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197,114.50−0.06%−4.257,114.507,114.50
中立