取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,936.75 | +0.16% | +11.00 | 6,949.50 | 6,924.25 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,995.25 | +0.14% | +10.00 | 7,007.50 | 6,984.25 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 7,050.00 | +0.18% | +13.00 | 7,060.00 | 7,050.00 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,090.00 | +0.24% | +17.00 | 7,090.00 | 7,090.00 | 強い買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,140.00 | +0.25% | +17.75 | 7,140.00 | 7,140.00 | 強い買い |