Micro E-mini S&P 500 Index Futures (Dec 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,051.50 | +0.61% | 36.50 | 6,060.00 | 6,013.25 | 買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,119.00 | +0.61% | 37.25 | 6,127.25 | 6,079.00 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,179.75 | +0.61% | 37.75 | 6,188.00 | 6,148.00 | 買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,237.25 | +0.60% | 37.25 | 6,237.25 | 6,237.25 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,292.00 | +0.56% | 35.25 | 6,292.00 | 6,292.00 | 買い |