Micro E-mini S&P 500 Index Futures (Dec 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5476.00 | +0.71% | 38.50 | 5494.00 | 5424.75 | 強い買い |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5543.75 | +0.75% | 41.50 | 5561.25 | 5489.75 | 強い買い |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5609.00 | +0.82% | 45.50 | 5622.50 | 5551.75 | 強い買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5622.50 | −0.04% | −2.00 | 5622.50 | 5622.50 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5675.25 | −0.04% | −2.00 | 5675.25 | 5675.25 | 買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5725.00 | −0.03% | −2.00 | 5725.00 | 5725.00 | — |