Micro E-mini S&P 500 Index Futures (Dec 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,033.25 | +0.45% | 26.75 | 6,034.50 | 5,976.25 | 強い買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,099.25 | +0.42% | 25.75 | 6,100.00 | 6,044.00 | 強い買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,158.25 | +0.39% | 24.00 | 6,160.00 | 6,106.75 | 強い買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,183.00 | −0.15% | −9.25 | 6,183.00 | 6,150.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,265.00 | +0.26% | 16.00 | 6,265.00 | 6,265.00 | 強い買い |