Micro E-mini S&P 500 Index Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5,703.00 | −0.26% | −14.75 | 5,717.50 | 5,702.00 | 強い買い |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,762.25 | −0.27% | −15.75 | 5,776.75 | 5,760.75 | 強い買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,813.50 | −0.26% | −15.25 | 5,824.50 | 5,812.50 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,869.25 | +1.70% | 98.00 | 5,878.00 | 5,790.00 | 強い買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,905.25 | +1.69% | 98.00 | 5,905.25 | 5,905.25 | 強い買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,941.00 | +1.68% | 98.00 | 5,941.00 | 5,941.00 | — |