Micro E-mini S&P 500 Index Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,511.50 | +0.08% | +5.50 | 6,523.50 | 6,504.25 | 強い買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,566.25 | +0.09% | +5.75 | 6,578.00 | 6,558.75 | 強い買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,625.00 | +0.11% | +7.00 | 6,630.00 | 6,621.00 | 強い買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,667.50 | +0.25% | +16.75 | 6,667.50 | 6,667.50 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,713.50 | +0.25% | +16.75 | 6,713.50 | 6,713.50 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,756.75 | — | — | 6,756.75 | 6,740.00 | 中立 |