Micro E-mini S&P 500 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,074.50 | −0.37% | −22.50 | 6,111.25 | 6,042.25 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,130.25 | −0.39% | −24.00 | 6,166.75 | 6,099.25 | 買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,180.25 | −0.45% | −28.00 | 6,222.75 | 6,157.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,263.00 | +0.81% | 50.25 | 6,263.00 | 6,263.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,322.00 | +0.79% | 49.25 | 6,322.00 | 6,322.00 | 買い |