取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,646.50 | −0.68% | −45.50 | 6,708.75 | 6,594.00 | 売り |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,705.00 | −0.69% | −46.25 | 6,766.75 | 6,651.75 | 売り |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,772.75 | −0.46% | −31.00 | 6,820.00 | 6,708.50 | 売り |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,835.00 | −0.29% | −19.75 | 6,850.00 | 6,770.00 | 売り |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,810.25 | −1.30% | −89.50 | 6,810.25 | 6,810.25 | 強い売り |