個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,811.50 | −0.17% | −11.50 | 6,834.00 | 6,775.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,868.50 | −0.18% | −12.50 | 6,891.50 | 6,832.75 | 中立 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,919.50 | −0.19% | −13.50 | 6,941.25 | 6,883.25 | 中立 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,981.75 | −0.14% | −9.75 | 6,981.75 | 6,981.75 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,030.00 | −0.14% | −9.75 | 7,053.00 | 7,030.00 | 買い |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,080.00 | −0.19% | −13.50 | 7,080.00 | 7,080.00 | 中立 |