Micro E-mini S&P 500 Index Futures (Mar 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,022.75 | +0.13% | 7.75 | 6,024.00 | 6,013.25 | 買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,089.75 | +0.13% | 8.00 | 6,091.00 | 6,079.00 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,148.50 | +0.11% | 6.50 | 6,148.50 | 6,148.50 | 買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,200.00 | −0.38% | −23.75 | 6,200.00 | 6,200.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,256.75 | −0.38% | −23.75 | 6,285.75 | 6,256.75 | 買い |