Micro E-mini S&P 500 Index Futures (Mar 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,749.00 | −0.88% | −51.00 | 5,808.25 | 5,734.00 | 買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,803.50 | −0.88% | −51.75 | 5,863.75 | 5,791.50 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,859.00 | −0.74% | −43.75 | 5,911.75 | 5,859.00 | 中立 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,949.25 | +1.11% | 65.25 | 5,949.25 | 5,915.00 | 強い買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,994.50 | +1.22% | 72.25 | 5,994.50 | 5,994.50 | 強い買い |