Micro E-mini S&P 500 Index Futures (Mar 2025)Micro E-mini S&P 500 Index Futures (Mar 2025)Micro E-mini S&P 500 Index Futures (Mar 2025)

Micro E-mini S&P 500 Index Futures (Mar 2025)

トレードなし

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,906.00−0.02%−1.256,915.756,898.50
買い
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,965.00−0.02%−1.506,978.256,958.00
買い
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-187,022.25+0.04%+2.757,022.257,011.25
買い
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-187,071.00+0.28%+19.757,071.007,071.00
強い買い
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,119.25+0.28%+19.757,119.257,119.25
買い
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197,173.00+0.28%+19.757,173.007,173.00
中立