Micro E-mini S&P 500 Index Futures (Mar 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,061.00 | +0.12% | 7.25 | 6,063.00 | 6,040.00 | 買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,134.50 | +0.12% | 7.25 | 6,136.75 | 6,113.00 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,192.50 | +0.11% | 6.50 | 6,194.00 | 6,177.50 | 買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,242.00 | −0.41% | −25.50 | 6,270.00 | 6,242.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,298.50 | −0.37% | −23.50 | 6,298.50 | 6,298.50 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,359.25 | −0.37% | −23.50 | 6,359.25 | 6,359.25 | — |