取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,861.50 | −0.01% | −0.50 | 6,868.50 | 6,856.75 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,920.50 | +0.00% | +0.25 | 6,926.00 | 6,915.50 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,973.00 | +0.01% | +0.50 | 6,973.25 | 6,972.00 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,020.75 | +0.25% | +17.25 | 7,020.75 | 7,020.75 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,067.25 | +0.24% | +17.25 | 7,067.25 | 7,067.25 | 買い |