Micro E-mini S&P 500 Index Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,600.75 | −0.15% | −10.00 | 6,618.25 | 6,592.25 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,658.25 | −0.14% | −9.25 | 6,675.75 | 6,650.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,718.25 | −0.12% | −7.75 | 6,733.25 | 6,708.25 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,767.00 | −0.15% | −10.00 | 6,767.00 | 6,767.00 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,823.00 | −0.21% | −14.25 | 6,823.00 | 6,823.00 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,868.00 | −0.19% | −13.25 | 6,868.00 | 6,868.00 | 中立 |