Micro E-mini S&P 500 Index Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5,711.50 | −0.11% | −6.25 | 5,717.50 | 5,705.00 | 強い買い |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,771.00 | −0.12% | −7.00 | 5,776.75 | 5,764.25 | 強い買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,820.50 | −0.14% | −8.25 | 5,824.50 | 5,815.00 | 強い買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,869.25 | +1.70% | 98.00 | 5,878.00 | 5,790.00 | 強い買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,905.25 | +1.69% | 98.00 | 5,905.25 | 5,905.25 | 強い買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,941.00 | +1.68% | 98.00 | 5,941.00 | 5,941.00 | — |