Micro E-mini S&P 500 Index Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,532.25 | +0.16% | +10.50 | 6,543.75 | 6,526.50 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,586.75 | +0.16% | +10.25 | 6,599.00 | 6,581.75 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,645.00 | +0.15% | +9.75 | 6,654.00 | 6,645.00 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,685.50 | +0.27% | +18.00 | 6,685.50 | 6,685.50 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,731.50 | +0.27% | +18.00 | 6,731.50 | 6,731.50 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,774.75 | +0.27% | +18.00 | 6,774.75 | 6,774.75 | 中立 |