取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.96 | +0.32% | +0.36 | 114.00 | 113.90 | 買い |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.78 | +0.32% | +0.36 | 113.78 | 113.71 | 買い |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.63 | +0.39% | +0.44 | 113.63 | 113.63 | 買い |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.41 | +0.38% | +0.43 | 113.41 | 113.41 | 買い |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.19 | +0.38% | +0.43 | 113.19 | 113.19 | 買い |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.98 | +0.38% | +0.43 | 112.98 | 112.98 | 買い |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.72 | +0.38% | +0.43 | 112.72 | 112.72 | 買い |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112.53 | +0.39% | +0.44 | 112.53 | 112.53 | 買い |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112.31 | +0.38% | +0.43 | 112.31 | 112.31 | 強い買い |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 112.07 | +0.39% | +0.43 | 112.07 | 112.07 | 強い買い |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.85 | +0.39% | +0.43 | 111.85 | 111.85 | 強い買い |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 111.61 | +0.39% | +0.43 | 111.61 | 111.61 | 買い |