シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2475 | +0.17% | 0.0125 | 7.2475 | 7.2430 | 買い |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2560 | +0.07% | 0.0050 | 7.2560 | 7.2560 | 強い買い |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2500 | +0.08% | 0.0055 | 7.2500 | 7.2500 | 強い買い |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2400 | +0.10% | 0.0070 | 7.2400 | 7.2400 | 強い買い |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2305 | +0.11% | 0.0080 | 7.2305 | 7.2305 | 強い買い |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2200 | +0.12% | 0.0085 | 7.2200 | 7.2200 | 強い買い |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2075 | +0.13% | 0.0095 | 7.2075 | 7.2075 | 強い買い |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1960 | +0.13% | 0.0090 | 7.1960 | 7.1960 | 強い買い |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1840 | +0.12% | 0.0085 | 7.1840 | 7.1840 | 強い買い |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1690 | +0.10% | 0.0075 | 7.1690 | 7.1690 | 買い |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1585 | +0.11% | 0.0080 | 7.1585 | 7.1585 | 買い |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1480 | +0.12% | 0.0085 | 7.1480 | 7.1480 | 強い買い |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1355 | +0.13% | 0.0095 | 7.1355 | 7.1355 | 買い |