シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMNHN2024Micro USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.3005 | −0.01% | −0.0010 | 7.3005 | 7.3005 | 買い |
| MMNHQ2024Micro USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2850 | −0.01% | −0.0005 | 7.2850 | 7.2850 | 買い |
| MMNHU2024Micro USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2660 | −0.08% | −0.0060 | 7.2660 | 7.2660 | 買い |
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2590 | +0.03% | 0.0025 | 7.2590 | 7.2590 | 買い |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2410 | +0.04% | 0.0030 | 7.2410 | 7.2410 | 買い |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2265 | +0.05% | 0.0035 | 7.2265 | 7.2265 | 強い買い |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2125 | +0.06% | 0.0045 | 7.2125 | 7.2125 | 強い買い |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.1950 | +0.07% | 0.0050 | 7.1950 | 7.1950 | 強い買い |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1810 | +0.07% | 0.0050 | 7.1810 | 7.1810 | 強い買い |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.1675 | +0.08% | 0.0055 | 7.1675 | 7.1675 | 強い買い |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1510 | +0.08% | 0.0055 | 7.1510 | 7.1510 | 強い買い |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1380 | +0.08% | 0.0055 | 7.1380 | 7.1380 | 強い買い |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1245 | +0.08% | 0.0055 | 7.1245 | 7.1245 | — |