取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1205 | +0.04% | +0.0030 | 7.1205 | 7.1205 | 買い |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1070 | +0.04% | +0.0030 | 7.1070 | 7.1070 | 買い |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0910 | +0.04% | +0.0030 | 7.0910 | 7.0910 | 買い |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0805 | +0.05% | +0.0035 | 7.0805 | 7.0805 | 買い |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0685 | +0.05% | +0.0035 | 7.0685 | 7.0685 | 買い |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9965 | 0.00% | 0.0000 | 6.9965 | 6.9965 | 売り |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9870 | 0.00% | 0.0000 | 6.9870 | 6.9870 | 売り |